SENSEX 82,100 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,319.95 and a low of ₹109.3. Final close ₹1,213.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,203.1 | ₹1,250 | ₹786.7 | ₹832 | 6,660 | 2,540 |
| 27 Jan 2026 | ₹902.95 | ₹1,009.7 | ₹707.95 | ₹1,002.5 | 19,980 | 4,480 |
| 28 Jan 2026 | ₹1,018.65 | ₹1,189.95 | ₹750 | ₹984.95 | 64,480 | 8,720 |
| 29 Jan 2026 | ₹650.2 | ₹1,135.45 | ₹650.2 | ₹1,083.25 | 4,33,320 | 21,860 |
| 30 Jan 2026 | ₹1,027.75 | ₹1,027.75 | ₹714.4 | ₹836 | 76,57,000 | 1,55,000 |
| 1 Feb 2026 | ₹868.95 | ₹1,161 | ₹167.8 | ₹197.4 | 45,64,360 | 1,90,060 |
| 2 Feb 2026 | ₹207.3 | ₹322.1 | ₹109.3 | ₹278.65 | 50,98,960 | 1,55,520 |
| 3 Feb 2026 | ₹3,000 | ₹3,319.95 | ₹1,170.65 | ₹1,762.65 | 2,96,580 | 61,200 |
| 4 Feb 2026 | ₹1,500 | ₹1,892.65 | ₹1,379.55 | ₹1,670.9 | 14,720 | 57,120 |
| 5 Feb 2026 | ₹1,553.15 | ₹1,600 | ₹1,095 | ₹1,213.7 | 56,680 | 30,420 |