SENSEX 82,100 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,250 and a low of ₹650.2. Final close ₹836.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,203.1 | ₹1,250 | ₹786.7 | ₹832 | 6,660 | 2,540 |
| 27 Jan 2026 | ₹902.95 | ₹1,009.7 | ₹707.95 | ₹1,002.5 | 19,980 | 4,480 |
| 28 Jan 2026 | ₹1,018.65 | ₹1,189.95 | ₹750 | ₹984.95 | 64,480 | 8,720 |
| 29 Jan 2026 | ₹650.2 | ₹1,135.45 | ₹650.2 | ₹1,083.25 | 4,33,320 | 21,860 |
| 30 Jan 2026 | ₹1,027.75 | ₹1,027.75 | ₹714.4 | ₹836 | 76,57,000 | 1,55,000 |