SENSEX 84,100 PE traded across 7 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,378 and a low of ₹776.15. Final close ₹1,848.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,172.7 | ₹1,176.25 | ₹862.8 | ₹873.05 | 860 | 640 |
| 13 Jan 2026 | ₹1,045.5 | ₹1,091.3 | ₹892.65 | ₹963.2 | 460 | 480 |
| 16 Jan 2026 | ₹902.75 | ₹1,030.65 | ₹776.15 | ₹961.2 | 660 | 380 |
| 27 Jan 2026 | ₹2,378 | ₹2,378 | ₹2,378 | ₹2,378 | 40 | 360 |
| 28 Jan 2026 | ₹1,860 | ₹2,110 | ₹1,840 | ₹2,090 | 720 | 920 |
| 29 Jan 2026 | ₹2,010.45 | ₹2,050 | ₹1,520 | ₹1,530.7 | 980 | 1,820 |
| 30 Jan 2026 | ₹1,954.85 | ₹2,230.4 | ₹1,848 | ₹1,848 | 1,760 | 2,360 |