SENSEX 84,100 PE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,003.75 and a low of ₹336.95. Final close ₹785.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,172.7 | ₹1,176.25 | ₹862.8 | ₹873.05 | 860 | 640 |
| 13 Jan 2026 | ₹1,045.5 | ₹1,091.3 | ₹892.65 | ₹963.2 | 460 | 480 |
| 16 Jan 2026 | ₹902.75 | ₹1,030.65 | ₹776.15 | ₹961.2 | 660 | 380 |
| 27 Jan 2026 | ₹2,378 | ₹2,378 | ₹2,378 | ₹2,378 | 40 | 360 |
| 28 Jan 2026 | ₹1,860 | ₹2,110 | ₹1,840 | ₹2,090 | 720 | 920 |
| 29 Jan 2026 | ₹2,010.45 | ₹2,050 | ₹1,520 | ₹1,530.7 | 980 | 1,820 |
| 30 Jan 2026 | ₹1,954.85 | ₹2,230.4 | ₹1,848 | ₹1,848 | 1,760 | 2,360 |
| 1 Feb 2026 | ₹1,667.35 | ₹3,244.5 | ₹1,547.05 | ₹3,080 | 8,880 | 8,340 |
| 2 Feb 2026 | ₹2,950 | ₹3,550 | ₹2,859.85 | ₹2,859.85 | 520 | 8,260 |
| 3 Feb 2026 | ₹2,931.3 | ₹4,003.75 | ₹477 | ₹605.8 | 69,65,260 | 1,77,100 |
| 4 Feb 2026 | ₹734.1 | ₹858.8 | ₹336.95 | ₹486.45 | 57,11,980 | 1,37,380 |
| 5 Feb 2026 | ₹526.3 | ₹917 | ₹455 | ₹785.45 | 19,03,540 | 31,700 |