SENSEX 91,700 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 30 Jan 2026 | ₹5 | ₹6.05 | ₹4 | ₹5.95 | 1,060 | 380 |
| 1 Feb 2026 | ₹5.7 | ₹8.3 | ₹3.25 | ₹4 | 23,580 | 1,520 |
| 2 Feb 2026 | ₹4 | ₹4.6 | ₹2.5 | ₹3.45 | 1,500 | 1,320 |
| 3 Feb 2026 | ₹8.15 | ₹15.3 | ₹3 | ₹3.2 | 65,780 | 8,180 |
| 4 Feb 2026 | ₹1.75 | ₹7.95 | ₹1.1 | ₹1.95 | 27,880 | 9,420 |
| 5 Feb 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.15 | 18,700 | 3,260 |