SENSEX 87,100 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹107.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹19.6 | ₹23.95 | ₹17.05 | ₹21.75 | 3,00,340 | 8,160 |
| 1 Feb 2026 | ₹22.8 | ₹34.95 | ₹7.95 | ₹10.2 | 8,63,780 | 23,920 |
| 2 Feb 2026 | ₹10.9 | ₹10.9 | ₹4.05 | ₹4.9 | 1,28,720 | 14,760 |
| 3 Feb 2026 | ₹24.9 | ₹107.4 | ₹11.4 | ₹15.15 | 18,72,740 | 59,360 |
| 4 Feb 2026 | ₹10 | ₹10 | ₹3.55 | ₹6.2 | 26,48,640 | 1,90,040 |
| 5 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 31,80,140 | 1,88,440 |