SENSEX 92,500 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹4.1 | ₹5.25 | ₹3.5 | ₹4.1 | 1,240 | 620 |
| 30 Jan 2026 | ₹3.6 | ₹9 | ₹3.6 | ₹4.7 | 69,260 | 10,380 |
| 1 Feb 2026 | ₹4.8 | ₹11.4 | ₹2.65 | ₹3.5 | 3,65,600 | 6,220 |
| 2 Feb 2026 | ₹4.8 | ₹4.8 | ₹2.4 | ₹3.05 | 20,000 | 3,780 |
| 3 Feb 2026 | ₹5.15 | ₹18.95 | ₹2.15 | ₹2.6 | 11,38,580 | 32,400 |
| 4 Feb 2026 | ₹1.9 | ₹2.65 | ₹1 | ₹1.3 | 1,35,000 | 24,640 |
| 5 Feb 2026 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.2 | 46,020 | 7,800 |