SENSEX 85,000 PE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,543.95 and a low of ₹1,036.5. Final close ₹1,688.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,735.1 | ₹1,920 | ₹1,377.55 | ₹1,471.4 | 420 | 200 |
| 16 Jan 2026 | ₹1,541.8 | ₹1,541.8 | ₹1,190 | ₹1,284.35 | 340 | 260 |
| 19 Jan 2026 | ₹1,853.8 | ₹1,925.8 | ₹1,744.1 | ₹1,747 | 1,020 | 880 |
| 23 Jan 2026 | ₹3,600 | ₹3,600 | ₹3,100.9 | ₹3,300 | 80 | 980 |
| 28 Jan 2026 | ₹2,590 | ₹3,010.1 | ₹2,502 | ₹2,534.05 | 13,740 | 9,940 |
| 29 Jan 2026 | ₹2,850 | ₹3,138.3 | ₹2,238.55 | ₹2,291.25 | 20,260 | 23,720 |
| 30 Jan 2026 | ₹2,849.95 | ₹3,000 | ₹2,588.65 | ₹2,645.95 | 5,520 | 25,200 |
| 1 Feb 2026 | ₹2,500 | ₹4,543.95 | ₹2,320 | ₹4,481.05 | 5,580 | 25,760 |
| 2 Feb 2026 | ₹4,483.7 | ₹4,530 | ₹3,320 | ₹3,320 | 1,420 | 24,400 |
| 3 Feb 2026 | ₹2,019.95 | ₹2,949.9 | ₹1,036.5 | ₹1,287.4 | 12,91,360 | 2,02,640 |
| 4 Feb 2026 | ₹1,522.6 | ₹1,621.45 | ₹1,051.25 | ₹1,274.3 | 2,45,060 | 1,87,420 |
| 5 Feb 2026 | ₹1,312.05 | ₹1,800 | ₹1,294.7 | ₹1,688.55 | 1,75,460 | 99,100 |