SENSEX 83,800 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,002.1 | ₹1,010.35 | ₹859.95 | ₹866.55 | 500 | 320 |
| 14 Jan 2026 | ₹1,039.65 | ₹1,154.7 | ₹961.4 | ₹992.3 | 320 | 660 |
| 16 Jan 2026 | ₹1,099.1 | ₹1,350 | ₹1,050.3 | ₹1,155.35 | 1,500 | 220 |
| 21 Jan 2026 | ₹413.45 | ₹470.25 | ₹309.9 | ₹309.9 | 6,060 | 5,520 |
| 22 Jan 2026 | ₹319.1 | ₹496 | ₹319.1 | ₹492.5 | 2,420 | 4,380 |
| 23 Jan 2026 | ₹454 | ₹495 | ₹250 | ₹280.15 | 11,260 | 2,380 |
| 27 Jan 2026 | ₹304.6 | ₹351.3 | ₹244.4 | ₹312.75 | 8,160 | 2,980 |
| 28 Jan 2026 | ₹301 | ₹388.55 | ₹192.2 | ₹255 | 28,160 | 8,060 |
| 29 Jan 2026 | ₹223.75 | ₹294.95 | ₹167.7 | ₹278 | 1,16,760 | 36,220 |
| 30 Jan 2026 | ₹267 | ₹291.95 | ₹162.3 | ₹210.8 | 28,16,040 | 71,040 |
| 1 Feb 2026 | ₹254.45 | ₹361.9 | ₹47.25 | ₹54.95 | 45,53,620 | 1,59,920 |
| 2 Feb 2026 | ₹54.95 | ₹69 | ₹15 | ₹31.2 | 35,26,140 | 1,76,040 |
| 3 Feb 2026 | ₹793 | ₹991.25 | ₹356.05 | ₹435.2 | 1,24,69,800 | 4,44,720 |
| 4 Feb 2026 | ₹297.95 | ₹390 | ₹172 | ₹246.6 | 10,04,91,380 | 10,45,720 |
| 5 Feb 2026 | ₹246.6 | ₹246.6 | ₹0.05 | ₹0.1 | 21,79,66,140 | 18,94,540 |