SENSEX 85,300 PE traded across 7 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,861.55 and a low of ₹650. Final close ₹2,004.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹1,605.3 | ₹1,963.3 | ₹1,562.05 | ₹1,963.3 | 580 | 560 |
| 14 Jan 2026 | ₹1,669.1 | ₹1,669.1 | ₹1,669.1 | ₹1,669.1 | 20 | 580 |
| 30 Jan 2026 | ₹3,082.85 | ₹3,082.85 | ₹3,082.85 | ₹3,082.85 | 20 | 600 |
| 1 Feb 2026 | ₹3,805.55 | ₹3,861.55 | ₹3,786.95 | ₹3,791.7 | 340 | 500 |
| 3 Feb 2026 | ₹777.25 | ₹2,411.6 | ₹650 | ₹1,537 | 1,47,800 | 17,620 |
| 4 Feb 2026 | ₹1,818.5 | ₹1,906.65 | ₹1,352.55 | ₹1,532.25 | 4,940 | 14,900 |
| 5 Feb 2026 | ₹1,662.55 | ₹2,045.35 | ₹1,620.95 | ₹2,004.95 | 2,000 | 14,500 |