SENSEX 80,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,793.6 and a low of ₹665.9. Final close ₹3,018.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹2,080 | ₹2,155.85 | ₹1,961.6 | ₹2,155.85 | 280 | 200 |
| 1 Feb 2026 | ₹1,975 | ₹1,975 | ₹729.5 | ₹832 | 1,41,280 | 9,500 |
| 2 Feb 2026 | ₹796.85 | ₹1,518.75 | ₹665.9 | ₹1,448.35 | 6,24,380 | 8,340 |
| 3 Feb 2026 | ₹2,598.4 | ₹3,793.6 | ₹2,598.4 | ₹3,512.5 | 3,200 | 7,820 |
| 4 Feb 2026 | ₹3,194.3 | ₹3,672.05 | ₹3,194.3 | ₹3,595.85 | 420 | 7,240 |
| 5 Feb 2026 | ₹3,331.55 | ₹3,396.25 | ₹2,919.8 | ₹3,018.15 | 840 | 7,460 |