SENSEX 80,500 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹657.15 and a low of ₹114.5. Final close ₹152.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹310.05 | ₹443.7 | ₹310 | ₹320 | 760 | 660 |
| 22 Jan 2026 | ₹320 | ₹404.25 | ₹237.35 | ₹237.35 | 1,740 | 720 |
| 23 Jan 2026 | ₹242 | ₹503.55 | ₹242 | ₹485 | 33,720 | 7,940 |
| 27 Jan 2026 | ₹473.9 | ₹657.15 | ₹277.8 | ₹282.35 | 90,220 | 22,440 |
| 28 Jan 2026 | ₹273.3 | ₹304 | ₹158.75 | ₹158.75 | 3,39,100 | 64,280 |
| 29 Jan 2026 | ₹150.15 | ₹296.65 | ₹114.5 | ₹123.85 | 3,96,260 | 68,220 |
| 30 Jan 2026 | ₹160.45 | ₹271 | ₹138.85 | ₹152.2 | 34,23,580 | 1,21,440 |