SENSEX 80,500 PE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹310.05 | ₹443.7 | ₹310 | ₹320 | 760 | 660 |
| 22 Jan 2026 | ₹320 | ₹404.25 | ₹237.35 | ₹237.35 | 1,740 | 720 |
| 23 Jan 2026 | ₹242 | ₹503.55 | ₹242 | ₹485 | 33,720 | 7,940 |
| 27 Jan 2026 | ₹473.9 | ₹657.15 | ₹277.8 | ₹282.35 | 90,220 | 22,440 |
| 28 Jan 2026 | ₹273.3 | ₹304 | ₹158.75 | ₹158.75 | 3,39,100 | 64,280 |
| 29 Jan 2026 | ₹150.15 | ₹296.65 | ₹114.5 | ₹123.85 | 3,96,260 | 68,220 |
| 30 Jan 2026 | ₹160.45 | ₹271 | ₹138.85 | ₹152.2 | 34,23,580 | 1,21,440 |
| 1 Feb 2026 | ₹151.85 | ₹1,145 | ₹110.6 | ₹646.45 | 1,15,27,000 | 1,78,660 |
| 2 Feb 2026 | ₹660.25 | ₹734.85 | ₹138.8 | ₹145 | 1,68,31,520 | 5,01,420 |
| 3 Feb 2026 | ₹88.75 | ₹88.75 | ₹18.4 | ₹23.2 | 62,85,660 | 5,31,940 |
| 4 Feb 2026 | ₹14.75 | ₹23.2 | ₹6.9 | ₹14.55 | 1,33,41,520 | 11,71,400 |
| 5 Feb 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,01,21,600 | 11,82,320 |