SENSEX 78,400 PE — 5 Feb 2026 Expiry History
SENSEX 78,400 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹60.6 and a low of ₹33.65. Final close ₹46.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹36 | ₹39 | ₹35 | ₹35.3 | 300 | 160 |
| 29 Jan 2026 | ₹35.3 | ₹47 | ₹33.65 | ₹37.15 | 1,960 | 1,000 |
| 30 Jan 2026 | ₹49.1 | ₹60.6 | ₹37.75 | ₹46.6 | 7,60,740 | 22,820 |