SENSEX 78,400 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹193.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹36 | ₹39 | ₹35 | ₹35.3 | 300 | 160 |
| 29 Jan 2026 | ₹35.3 | ₹47 | ₹33.65 | ₹37.15 | 1,960 | 1,000 |
| 30 Jan 2026 | ₹49.1 | ₹60.6 | ₹37.75 | ₹46.6 | 7,60,740 | 22,820 |
| 1 Feb 2026 | ₹48.9 | ₹193.7 | ₹24.05 | ₹125.1 | 23,40,740 | 23,100 |
| 2 Feb 2026 | ₹119.95 | ₹143 | ₹21.9 | ₹25.2 | 22,47,120 | 1,01,580 |
| 3 Feb 2026 | ₹20 | ₹26.95 | ₹7.4 | ₹10.9 | 9,64,700 | 42,280 |
| 4 Feb 2026 | ₹9.4 | ₹9.4 | ₹3.55 | ₹6.7 | 7,04,160 | 40,380 |
| 5 Feb 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 8,89,620 | 33,940 |