SENSEX 74,000 PE — 5 Feb 2026 Expiry History
SENSEX 74,000 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹11.7 and a low of ₹5.35. Final close ₹11.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹7.05 | ₹11 | ₹7.05 | ₹10.9 | 440 | 420 |
| 29 Jan 2026 | ₹11.45 | ₹11.45 | ₹5.35 | ₹8 | 92,940 | 33,760 |
| 30 Jan 2026 | ₹7.85 | ₹11.7 | ₹7.35 | ₹11 | 12,11,920 | 1,01,760 |