SENSEX 74,000 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹7.05 | ₹11 | ₹7.05 | ₹10.9 | 440 | 420 |
| 29 Jan 2026 | ₹11.45 | ₹11.45 | ₹5.35 | ₹8 | 92,940 | 33,760 |
| 30 Jan 2026 | ₹7.85 | ₹11.7 | ₹7.35 | ₹11 | 12,11,920 | 1,01,760 |
| 1 Feb 2026 | ₹9.3 | ₹20 | ₹5.45 | ₹11.4 | 37,13,100 | 1,90,700 |
| 2 Feb 2026 | ₹10.9 | ₹15 | ₹5.2 | ₹7.3 | 25,91,780 | 2,70,800 |
| 3 Feb 2026 | ₹7.2 | ₹19.7 | ₹2.6 | ₹2.85 | 22,18,800 | 1,04,380 |
| 4 Feb 2026 | ₹3.2 | ₹3.8 | ₹1.2 | ₹2.05 | 6,64,880 | 1,25,680 |
| 5 Feb 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 5,32,320 | 75,520 |