SENSEX 78,100 PE — 5 Feb 2026 Expiry History

Name: SENSEX 78,100 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,100 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹160.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹63.35	₹160.3	₹26.3	₹96.95	5,50,940	25,560
2 Feb 2026	₹96.95	₹107.2	₹18.1	₹21.6	17,23,060	78,320
3 Feb 2026	₹13	₹21.95	₹8.3	₹9.8	9,43,380	47,960
4 Feb 2026	₹8.25	₹9.4	₹3.35	₹6.15	7,01,300	39,700
5 Feb 2026	₹1.35	₹2.6	₹0.05	₹0.05	11,99,780	52,600