SENSEX 80,800 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹760.85 and a low of ₹141.65. Final close ₹187.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹450 | ₹460.35 | ₹282.1 | ₹282.1 | 2,760 | 1,980 |
| 23 Jan 2026 | ₹358.55 | ₹590 | ₹330.4 | ₹559 | 23,060 | 5,720 |
| 27 Jan 2026 | ₹500.9 | ₹760.85 | ₹336 | ₹336 | 23,760 | 5,560 |
| 28 Jan 2026 | ₹336 | ₹361.5 | ₹206.5 | ₹206.5 | 22,660 | 8,220 |
| 29 Jan 2026 | ₹265.05 | ₹374.9 | ₹141.65 | ₹157.65 | 78,380 | 14,660 |
| 30 Jan 2026 | ₹220.7 | ₹339.5 | ₹175 | ₹187.55 | 19,36,620 | 42,320 |