SENSEX 80,800 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,365.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹450 | ₹460.35 | ₹282.1 | ₹282.1 | 2,760 | 1,980 |
| 23 Jan 2026 | ₹358.55 | ₹590 | ₹330.4 | ₹559 | 23,060 | 5,720 |
| 27 Jan 2026 | ₹500.9 | ₹760.85 | ₹336 | ₹336 | 23,760 | 5,560 |
| 28 Jan 2026 | ₹336 | ₹361.5 | ₹206.5 | ₹206.5 | 22,660 | 8,220 |
| 29 Jan 2026 | ₹265.05 | ₹374.9 | ₹141.65 | ₹157.65 | 78,380 | 14,660 |
| 30 Jan 2026 | ₹220.7 | ₹339.5 | ₹175 | ₹187.55 | 19,36,620 | 42,320 |
| 1 Feb 2026 | ₹197.95 | ₹1,365.05 | ₹139.8 | ₹795.7 | 75,50,000 | 87,720 |
| 2 Feb 2026 | ₹900 | ₹928.9 | ₹188.8 | ₹198.8 | 1,07,73,300 | 2,31,280 |
| 3 Feb 2026 | ₹150 | ₹150 | ₹23.1 | ₹26.85 | 23,93,140 | 1,72,080 |
| 4 Feb 2026 | ₹24.8 | ₹27.9 | ₹8.05 | ₹16.9 | 44,96,580 | 4,71,480 |
| 5 Feb 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,08,65,960 | 4,60,300 |