SENSEX 74,900 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 220 | 0 |
| 30 Jan 2026 | ₹11.55 | ₹13.85 | ₹8.7 | ₹13.3 | 29,360 | 1,960 |
| 1 Feb 2026 | ₹11.85 | ₹25.45 | ₹6.5 | ₹13.15 | 2,78,560 | 12,340 |
| 2 Feb 2026 | ₹15.1 | ₹15.9 | ₹6.2 | ₹8.5 | 1,60,920 | 10,540 |
| 3 Feb 2026 | ₹5.5 | ₹10.65 | ₹3.2 | ₹4.25 | 54,120 | 7,040 |
| 4 Feb 2026 | ₹4.45 | ₹7.65 | ₹1.4 | ₹2.5 | 19,580 | 5,260 |
| 5 Feb 2026 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 12,000 | 1,660 |