SENSEX 86,200 CE — 5 Feb 2026 Expiry History
SENSEX 86,200 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹52 and a low of ₹20. Final close ₹33.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹52 | ₹52 | ₹29.05 | ₹29.15 | 100 | 80 |
| 29 Jan 2026 | ₹24.1 | ₹38 | ₹24.1 | ₹30.6 | 960 | 600 |
| 30 Jan 2026 | ₹29.8 | ₹39.45 | ₹20 | ₹33 | 7,00,660 | 48,300 |