SENSEX 86,200 CE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹190.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹52 | ₹52 | ₹29.05 | ₹29.15 | 100 | 80 |
| 29 Jan 2026 | ₹24.1 | ₹38 | ₹24.1 | ₹30.6 | 960 | 600 |
| 30 Jan 2026 | ₹29.8 | ₹39.45 | ₹20 | ₹33 | 7,00,660 | 48,300 |
| 1 Feb 2026 | ₹34.65 | ₹61.8 | ₹12.25 | ₹14.4 | 11,16,580 | 54,200 |
| 2 Feb 2026 | ₹14.4 | ₹14.4 | ₹5.25 | ₹5.7 | 5,00,220 | 46,240 |
| 3 Feb 2026 | ₹21.4 | ₹190.15 | ₹20.9 | ₹28.55 | 28,50,100 | 1,46,980 |
| 4 Feb 2026 | ₹23.95 | ₹23.95 | ₹5.95 | ₹12.1 | 36,27,740 | 3,82,140 |
| 5 Feb 2026 | ₹4 | ₹6.95 | ₹0.05 | ₹0.05 | 77,10,620 | 3,13,720 |