SENSEX 92,200 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 220 | 0 |
| 30 Jan 2026 | ₹4.75 | ₹6 | ₹3.75 | ₹4.3 | 3,000 | 1,440 |
| 1 Feb 2026 | ₹5 | ₹7.45 | ₹3.05 | ₹3.05 | 42,600 | 4,460 |
| 2 Feb 2026 | ₹3.25 | ₹4.2 | ₹2.45 | ₹4.2 | 3,060 | 3,840 |
| 3 Feb 2026 | ₹12.85 | ₹14.95 | ₹2.2 | ₹2.4 | 1,38,480 | 11,980 |
| 4 Feb 2026 | ₹3 | ₹3 | ₹1 | ₹1.2 | 15,220 | 10,160 |
| 5 Feb 2026 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 20,400 | 5,600 |