SENSEX 81,000 CE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹6,087.2 and a low of ₹348.05. Final close ₹2,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,794.45 | ₹1,822.9 | ₹1,366.15 | ₹1,716.7 | 3,160 | 280 |
| 22 Jan 2026 | ₹2,319.05 | ₹2,383.85 | ₹1,644.9 | ₹1,644.9 | 220 | 400 |
| 23 Jan 2026 | ₹1,780 | ₹1,812.5 | ₹1,419.95 | ₹1,435.15 | 7,360 | 4,980 |
| 27 Jan 2026 | ₹1,635.2 | ₹1,738.3 | ₹1,252 | ₹1,727 | 32,940 | 7,840 |
| 28 Jan 2026 | ₹1,902.65 | ₹1,972.95 | ₹1,440 | ₹1,779.9 | 12,860 | 5,400 |
| 29 Jan 2026 | ₹1,570.3 | ₹1,993 | ₹1,310 | ₹1,925 | 29,540 | 8,440 |
| 30 Jan 2026 | ₹1,605.05 | ₹1,786.9 | ₹1,388 | ₹1,647.05 | 1,15,900 | 20,940 |
| 1 Feb 2026 | ₹1,682.05 | ₹2,002 | ₹417.95 | ₹487.8 | 40,84,840 | 2,67,880 |
| 2 Feb 2026 | ₹487.75 | ₹950 | ₹348.05 | ₹881.85 | 1,95,60,120 | 2,93,840 |
| 3 Feb 2026 | ₹4,274.85 | ₹6,087.2 | ₹2,264.55 | ₹2,848.5 | 3,33,320 | 1,42,920 |
| 4 Feb 2026 | ₹2,450.05 | ₹2,977 | ₹2,419.85 | ₹2,760 | 30,700 | 1,25,040 |
| 5 Feb 2026 | ₹2,600.1 | ₹2,718.15 | ₹2,194.4 | ₹2,315 | 45,220 | 1,02,640 |