SENSEX 79,500 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹398.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹222.05 | ₹222.05 | ₹221.85 | ₹221.85 | 160 | 0 |
| 23 Jan 2026 | ₹170 | ₹287.15 | ₹135.95 | ₹275.3 | 25,820 | 6,860 |
| 27 Jan 2026 | ₹278.3 | ₹388.35 | ₹142.35 | ₹144.65 | 1,05,280 | 9,240 |
| 28 Jan 2026 | ₹165.9 | ₹166.3 | ₹66.55 | ₹66.55 | 6,12,540 | 1,79,660 |
| 29 Jan 2026 | ₹87.35 | ₹129 | ₹56.25 | ₹64.8 | 5,77,260 | 1,00,060 |
| 30 Jan 2026 | ₹90.7 | ₹126.85 | ₹68 | ₹78.2 | 28,44,840 | 1,44,320 |
| 1 Feb 2026 | ₹93.05 | ₹398.65 | ₹53.1 | ₹300.95 | 70,20,020 | 1,23,640 |
| 2 Feb 2026 | ₹299.95 | ₹342 | ₹52.5 | ₹55.8 | 73,45,300 | 2,96,980 |
| 3 Feb 2026 | ₹39 | ₹55 | ₹11.65 | ₹15.65 | 52,66,340 | 7,50,280 |
| 4 Feb 2026 | ₹10.95 | ₹13.75 | ₹5 | ₹10.5 | 1,01,27,820 | 15,71,220 |
| 5 Feb 2026 | ₹2.6 | ₹4.6 | ₹0.05 | ₹0.05 | 1,39,91,040 | 6,75,920 |