SENSEX 79,500 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹388.35 and a low of ₹56.25. Final close ₹78.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹222.05 | ₹222.05 | ₹221.85 | ₹221.85 | 160 | 0 |
| 23 Jan 2026 | ₹170 | ₹287.15 | ₹135.95 | ₹275.3 | 25,820 | 6,860 |
| 27 Jan 2026 | ₹278.3 | ₹388.35 | ₹142.35 | ₹144.65 | 1,05,280 | 9,240 |
| 28 Jan 2026 | ₹165.9 | ₹166.3 | ₹66.55 | ₹66.55 | 6,12,540 | 1,79,660 |
| 29 Jan 2026 | ₹87.35 | ₹129 | ₹56.25 | ₹64.8 | 5,77,260 | 1,00,060 |
| 30 Jan 2026 | ₹90.7 | ₹126.85 | ₹68 | ₹78.2 | 28,44,840 | 1,44,320 |