SENSEX 82,900 PE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,085.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹715.35 | ₹805.5 | ₹519 | ₹522.5 | 800 | 740 |
| 13 Jan 2026 | ₹566.65 | ₹650.15 | ₹473.3 | ₹542.3 | 840 | 1,300 |
| 14 Jan 2026 | ₹532.55 | ₹612.9 | ₹492.6 | ₹601.4 | 680 | 1,000 |
| 16 Jan 2026 | ₹457.1 | ₹495.9 | ₹382.35 | ₹495.9 | 1,680 | 240 |
| 20 Jan 2026 | ₹780.3 | ₹880 | ₹698.1 | ₹868.6 | 920 | 160 |
| 22 Jan 2026 | ₹1,451.05 | ₹1,451.05 | ₹1,290.2 | ₹1,311.95 | 600 | 600 |
| 23 Jan 2026 | ₹1,120.9 | ₹1,610.05 | ₹1,023.55 | ₹1,589.65 | 2,660 | 1,440 |
| 27 Jan 2026 | ₹1,632.1 | ₹1,823 | ₹1,140 | ₹1,162.5 | 2,140 | 1,600 |
| 28 Jan 2026 | ₹1,060.05 | ₹1,280 | ₹936.65 | ₹950 | 5,900 | 2,500 |
| 29 Jan 2026 | ₹1,100.05 | ₹1,370.15 | ₹715 | ₹746.2 | 35,420 | 11,580 |
| 30 Jan 2026 | ₹1,033.2 | ₹1,311.1 | ₹872.55 | ₹943.8 | 2,85,540 | 11,520 |
| 1 Feb 2026 | ₹958.3 | ₹3,085.2 | ₹751.25 | ₹2,476.6 | 5,70,160 | 17,080 |
| 2 Feb 2026 | ₹1,700.15 | ₹2,515.1 | ₹1,317.2 | ₹1,356.55 | 8,420 | 16,060 |
| 3 Feb 2026 | ₹515.05 | ₹515.05 | ₹121.4 | ₹142.4 | 34,11,960 | 1,55,440 |
| 4 Feb 2026 | ₹186.75 | ₹198.95 | ₹30.7 | ₹59.6 | 3,78,09,600 | 4,99,760 |
| 5 Feb 2026 | ₹59.65 | ₹59.65 | ₹0.05 | ₹0.05 | 25,55,76,400 | 9,92,100 |