SENSEX 76,700 PE — 5 Feb 2026 Expiry History
SENSEX 76,700 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹25.9 and a low of ₹14.45. Final close ₹22.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹17 | ₹21.4 | ₹14.45 | ₹18 | 940 | 320 |
| 30 Jan 2026 | ₹22.4 | ₹25.9 | ₹18 | ₹22.55 | 95,220 | 8,520 |