SENSEX 76,700 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹17 | ₹21.4 | ₹14.45 | ₹18 | 940 | 320 |
| 30 Jan 2026 | ₹22.4 | ₹25.9 | ₹18 | ₹22.55 | 95,220 | 8,520 |
| 1 Feb 2026 | ₹21 | ₹50.85 | ₹12.9 | ₹29.05 | 7,02,140 | 16,040 |
| 2 Feb 2026 | ₹36 | ₹38 | ₹9.8 | ₹13.05 | 7,79,900 | 23,380 |
| 3 Feb 2026 | ₹10 | ₹15.9 | ₹4.25 | ₹7.65 | 2,81,500 | 24,700 |
| 4 Feb 2026 | ₹8.1 | ₹8.1 | ₹2.1 | ₹4.25 | 1,87,580 | 13,400 |
| 5 Feb 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 45,480 | 8,400 |