SENSEX 87,200 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹12.85 | ₹23.35 | ₹12.75 | ₹20.15 | 5,46,820 | 5,880 |
| 1 Feb 2026 | ₹20.15 | ₹32.5 | ₹7.65 | ₹10.4 | 8,63,020 | 23,820 |
| 2 Feb 2026 | ₹9 | ₹9.55 | ₹4.05 | ₹4.3 | 1,06,040 | 12,000 |
| 3 Feb 2026 | ₹20.05 | ₹99.9 | ₹10.1 | ₹14.1 | 17,81,580 | 70,120 |
| 4 Feb 2026 | ₹8.9 | ₹8.9 | ₹3.4 | ₹6.65 | 21,58,880 | 87,600 |
| 5 Feb 2026 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 26,57,200 | 63,980 |