SENSEX 81,000 PE traded across 10 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹848.7 and a low of ₹100. Final close ₹221.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹100 | ₹110 | ₹100 | ₹110 | 140 | 120 |
| 7 Jan 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 100 | 100 |
| 8 Jan 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 100 | 200 |
| 20 Jan 2026 | ₹295 | ₹295 | ₹177 | ₹247.75 | 240 | 220 |
| 22 Jan 2026 | ₹540.75 | ₹540.75 | ₹341.05 | ₹341.05 | 460 | 400 |
| 23 Jan 2026 | ₹333 | ₹656.65 | ₹333 | ₹614.6 | 64,460 | 16,280 |
| 27 Jan 2026 | ₹561.35 | ₹848.7 | ₹367.05 | ₹386.55 | 2,72,060 | 32,840 |
| 28 Jan 2026 | ₹400 | ₹411.8 | ₹243.95 | ₹245 | 2,62,860 | 48,760 |
| 29 Jan 2026 | ₹269.95 | ₹431.1 | ₹168.7 | ₹176.9 | 7,07,580 | 90,660 |
| 30 Jan 2026 | ₹247.65 | ₹392.95 | ₹200.8 | ₹221.2 | 76,43,080 | 1,69,980 |