SENSEX 81,000 PE traded across 15 sessions from 6 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,489.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹100 | ₹110 | ₹100 | ₹110 | 140 | 120 |
| 7 Jan 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 100 | 100 |
| 8 Jan 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 100 | 200 |
| 20 Jan 2026 | ₹295 | ₹295 | ₹177 | ₹247.75 | 240 | 220 |
| 22 Jan 2026 | ₹540.75 | ₹540.75 | ₹341.05 | ₹341.05 | 460 | 400 |
| 23 Jan 2026 | ₹333 | ₹656.65 | ₹333 | ₹614.6 | 64,460 | 16,280 |
| 27 Jan 2026 | ₹561.35 | ₹848.7 | ₹367.05 | ₹386.55 | 2,72,060 | 32,840 |
| 28 Jan 2026 | ₹400 | ₹411.8 | ₹243.95 | ₹245 | 2,62,860 | 48,760 |
| 29 Jan 2026 | ₹269.95 | ₹431.1 | ₹168.7 | ₹176.9 | 7,07,580 | 90,660 |
| 30 Jan 2026 | ₹247.65 | ₹392.95 | ₹200.8 | ₹221.2 | 76,43,080 | 1,69,980 |
| 1 Feb 2026 | ₹237.6 | ₹1,489.3 | ₹165.25 | ₹911.7 | 2,03,22,460 | 2,21,100 |
| 2 Feb 2026 | ₹788.95 | ₹1,041.95 | ₹233.85 | ₹245.5 | 2,28,09,280 | 6,95,680 |
| 3 Feb 2026 | ₹147.8 | ₹147.8 | ₹25.05 | ₹29.25 | 1,25,18,660 | 11,95,540 |
| 4 Feb 2026 | ₹27.95 | ₹28 | ₹8.35 | ₹17.9 | 2,07,05,640 | 17,67,820 |
| 5 Feb 2026 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,84,10,780 | 23,23,700 |