SENSEX 84,000 CE traded across 20 sessions from 7 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 20 | 0 |
| 9 Jan 2026 | ₹1,432 | ₹1,503.45 | ₹1,077 | ₹1,141.7 | 2,160 | 1,600 |
| 12 Jan 2026 | ₹1,009.2 | ₹1,180.5 | ₹782.5 | ₹1,180.5 | 3,100 | 1,180 |
| 13 Jan 2026 | ₹1,101.95 | ₹1,152.1 | ₹906.2 | ₹1,020 | 760 | 1,100 |
| 14 Jan 2026 | ₹972.8 | ₹1,037.55 | ₹811 | ₹852.9 | 1,100 | 1,400 |
| 16 Jan 2026 | ₹1,000 | ₹1,235 | ₹908.1 | ₹954.85 | 6,040 | 3,580 |
| 19 Jan 2026 | ₹672.6 | ₹787.7 | ₹628.85 | ₹662.55 | 8,560 | 3,540 |
| 20 Jan 2026 | ₹654.4 | ₹685 | ₹366.5 | ₹400.65 | 15,740 | 5,840 |
| 21 Jan 2026 | ₹300 | ₹475 | ₹229.5 | ₹340 | 22,620 | 8,540 |
| 22 Jan 2026 | ₹436.55 | ₹538 | ₹348 | ₹429 | 30,280 | 11,340 |
| 23 Jan 2026 | ₹415.05 | ₹440.95 | ₹225.55 | ₹251.2 | 70,440 | 24,500 |
| 27 Jan 2026 | ₹281.05 | ₹307.75 | ₹206 | ₹268 | 2,27,820 | 44,620 |
| 28 Jan 2026 | ₹265.1 | ₹341.55 | ₹157.3 | ₹210 | 4,16,460 | 91,960 |
| 29 Jan 2026 | ₹210 | ₹243.75 | ₹137.5 | ₹224 | 8,63,140 | 1,77,220 |
| 30 Jan 2026 | ₹169.45 | ₹246.75 | ₹133.05 | ₹178.95 | 63,82,840 | 3,14,980 |
| 1 Feb 2026 | ₹246.75 | ₹310 | ₹40.5 | ₹47.75 | 1,56,00,540 | 7,69,440 |
| 2 Feb 2026 | ₹47.75 | ₹57.8 | ₹18 | ₹24.9 | 1,06,48,500 | 8,37,120 |
| 3 Feb 2026 | ₹1,190 | ₹1,600 | ₹290.3 | ₹341.8 | 3,87,21,380 | 14,58,220 |
| 4 Feb 2026 | ₹250.05 | ₹289.15 | ₹112 | ₹167.7 | 14,11,99,100 | 20,23,180 |
| 5 Feb 2026 | ₹168.95 | ₹169 | ₹0.05 | ₹0.05 | 20,71,73,460 | 26,20,160 |