SENSEX 85,500 PE traded across 11 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,656.1 and a low of ₹1,439.5. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,781.75 | ₹1,781.75 | ₹1,673.3 | ₹1,684.1 | 860 | 840 |
| 13 Jan 2026 | ₹1,881.2 | ₹1,881.2 | ₹1,835.05 | ₹1,841.15 | 60 | 900 |
| 14 Jan 2026 | ₹1,905.7 | ₹1,905.7 | ₹1,805.3 | ₹1,805.3 | 140 | 940 |
| 16 Jan 2026 | ₹1,708.6 | ₹1,924.9 | ₹1,691.6 | ₹1,883.75 | 2,080 | 940 |
| 29 Jan 2026 | ₹3,430 | ₹3,650 | ₹2,710 | ₹2,776 | 2,820 | 2,740 |
| 30 Jan 2026 | ₹3,277.55 | ₹3,500 | ₹3,067.45 | ₹3,076.8 | 1,220 | 2,840 |
| 1 Feb 2026 | ₹3,900 | ₹3,950 | ₹3,868.35 | ₹3,931.4 | 100 | 2,840 |
| 2 Feb 2026 | ₹4,448.55 | ₹4,656.1 | ₹4,296.15 | ₹4,400 | 1,260 | 2,800 |
| 3 Feb 2026 | ₹2,777 | ₹2,777 | ₹1,439.5 | ₹1,760.4 | 2,19,400 | 25,760 |
| 4 Feb 2026 | ₹2,044.9 | ₹2,077.8 | ₹1,545.7 | ₹1,764.35 | 13,600 | 21,540 |
| 5 Feb 2026 | ₹1,846.95 | ₹2,301.55 | ₹1,825.75 | ₹2,190 | 21,000 | 15,040 |