SENSEX 85,500 PE traded across 6 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,650 and a low of ₹1,673.3. Final close ₹3,076.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,781.75 | ₹1,781.75 | ₹1,673.3 | ₹1,684.1 | 860 | 840 |
| 13 Jan 2026 | ₹1,881.2 | ₹1,881.2 | ₹1,835.05 | ₹1,841.15 | 60 | 900 |
| 14 Jan 2026 | ₹1,905.7 | ₹1,905.7 | ₹1,805.3 | ₹1,805.3 | 140 | 940 |
| 16 Jan 2026 | ₹1,708.6 | ₹1,924.9 | ₹1,691.6 | ₹1,883.75 | 2,080 | 940 |
| 29 Jan 2026 | ₹3,430 | ₹3,650 | ₹2,710 | ₹2,776 | 2,820 | 2,740 |
| 30 Jan 2026 | ₹3,277.55 | ₹3,500 | ₹3,067.45 | ₹3,076.8 | 1,220 | 2,840 |