SENSEX 87,000 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹55 and a low of ₹12.4. Final close ₹22.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹40 | ₹50 | ₹35 | ₹45.6 | 320 | 300 |
| 22 Jan 2026 | ₹47 | ₹55 | ₹34 | ₹34 | 1,400 | 1,080 |
| 23 Jan 2026 | ₹40 | ₹54.65 | ₹25 | ₹30.3 | 2,980 | 3,080 |
| 27 Jan 2026 | ₹24 | ₹40 | ₹22.25 | ₹27.85 | 52,940 | 37,820 |
| 28 Jan 2026 | ₹25.75 | ₹31 | ₹16.75 | ₹19 | 2,25,740 | 93,200 |
| 29 Jan 2026 | ₹18 | ₹23.4 | ₹14.2 | ₹18.3 | 5,77,320 | 2,15,820 |
| 30 Jan 2026 | ₹18.5 | ₹26 | ₹12.4 | ₹22.25 | 39,38,840 | 4,38,320 |