SENSEX 87,000 CE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹40 | ₹50 | ₹35 | ₹45.6 | 320 | 300 |
| 22 Jan 2026 | ₹47 | ₹55 | ₹34 | ₹34 | 1,400 | 1,080 |
| 23 Jan 2026 | ₹40 | ₹54.65 | ₹25 | ₹30.3 | 2,980 | 3,080 |
| 27 Jan 2026 | ₹24 | ₹40 | ₹22.25 | ₹27.85 | 52,940 | 37,820 |
| 28 Jan 2026 | ₹25.75 | ₹31 | ₹16.75 | ₹19 | 2,25,740 | 93,200 |
| 29 Jan 2026 | ₹18 | ₹23.4 | ₹14.2 | ₹18.3 | 5,77,320 | 2,15,820 |
| 30 Jan 2026 | ₹18.5 | ₹26 | ₹12.4 | ₹22.25 | 39,38,840 | 4,38,320 |
| 1 Feb 2026 | ₹20.75 | ₹36.2 | ₹8 | ₹10.45 | 77,43,880 | 7,77,960 |
| 2 Feb 2026 | ₹8.6 | ₹10.2 | ₹4.05 | ₹4.35 | 34,24,300 | 4,96,200 |
| 3 Feb 2026 | ₹20.1 | ₹111 | ₹11.7 | ₹15.55 | 1,16,46,720 | 11,02,020 |
| 4 Feb 2026 | ₹8.85 | ₹9.6 | ₹3.5 | ₹6.4 | 1,72,69,660 | 23,61,900 |
| 5 Feb 2026 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 2,52,69,760 | 20,29,060 |