SENSEX 89,700 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6 | ₹8.75 | ₹4.95 | ₹7.45 | 42,800 | 1,220 |
| 1 Feb 2026 | ₹12 | ₹12.15 | ₹4 | ₹5.35 | 1,55,160 | 8,500 |
| 2 Feb 2026 | ₹5.05 | ₹6.55 | ₹2.75 | ₹3.8 | 11,020 | 6,800 |
| 3 Feb 2026 | ₹13.6 | ₹30 | ₹3.6 | ₹4.65 | 9,32,280 | 19,380 |
| 4 Feb 2026 | ₹4.7 | ₹4.7 | ₹1.45 | ₹1.6 | 1,03,460 | 17,620 |
| 5 Feb 2026 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.05 | 5,49,200 | 37,760 |