SENSEX 83,600 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,443.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,176.05 | ₹1,230.6 | ₹950.95 | ₹1,230.6 | 740 | 600 |
| 13 Jan 2026 | ₹1,348.7 | ₹1,443.65 | ₹1,076 | ₹1,240.4 | 440 | 800 |
| 14 Jan 2026 | ₹1,229.15 | ₹1,259.3 | ₹1,074.4 | ₹1,133.4 | 280 | 800 |
| 16 Jan 2026 | ₹1,187.9 | ₹1,312.45 | ₹1,104.85 | ₹1,142.35 | 940 | 220 |
| 19 Jan 2026 | ₹851.45 | ₹984 | ₹754.55 | ₹831.75 | 820 | 300 |
| 22 Jan 2026 | ₹523 | ₹553 | ₹523 | ₹553 | 80 | 300 |
| 23 Jan 2026 | ₹510.15 | ₹530.1 | ₹303.5 | ₹310.7 | 4,820 | 720 |
| 27 Jan 2026 | ₹299.3 | ₹399.6 | ₹275.65 | ₹351.6 | 10,160 | 2,060 |
| 28 Jan 2026 | ₹413.35 | ₹450 | ₹229.95 | ₹310 | 33,820 | 10,960 |
| 29 Jan 2026 | ₹250 | ₹357.1 | ₹200.85 | ₹342.95 | 1,17,520 | 30,700 |
| 30 Jan 2026 | ₹342.95 | ₹344.15 | ₹196.85 | ₹258.65 | 19,76,880 | 51,480 |
| 1 Feb 2026 | ₹270.05 | ₹419.4 | ₹54.55 | ₹62.45 | 41,90,560 | 1,49,440 |
| 2 Feb 2026 | ₹62.45 | ₹82.65 | ₹24.4 | ₹40.1 | 34,01,620 | 1,53,900 |
| 3 Feb 2026 | ₹1,095.85 | ₹1,112.3 | ₹448.95 | ₹540 | 40,32,840 | 1,45,360 |
| 4 Feb 2026 | ₹522.6 | ₹522.6 | ₹253.45 | ₹357.45 | 5,53,62,460 | 3,71,360 |
| 5 Feb 2026 | ₹349.7 | ₹350 | ₹0.05 | ₹0.1 | 35,37,59,140 | 21,08,340 |