SENSEX 80,900 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,480 and a low of ₹384.6. Final close ₹2,416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,419.95 | ₹1,799.55 | ₹1,320 | ₹1,769.25 | 3,640 | 1,520 |
| 28 Jan 2026 | ₹1,850 | ₹1,930.1 | ₹1,520.4 | ₹1,868.9 | 840 | 1,460 |
| 29 Jan 2026 | ₹1,593.2 | ₹2,069.45 | ₹1,593.2 | ₹2,012.2 | 1,440 | 660 |
| 30 Jan 2026 | ₹1,643.65 | ₹1,806.95 | ₹1,472.65 | ₹1,723.5 | 14,520 | 2,500 |
| 1 Feb 2026 | ₹1,667 | ₹2,079.5 | ₹455.25 | ₹530 | 12,11,000 | 62,780 |
| 2 Feb 2026 | ₹550 | ₹1,022.45 | ₹384.6 | ₹953.8 | 78,96,960 | 70,840 |
| 3 Feb 2026 | ₹2,668.75 | ₹3,480 | ₹2,370.15 | ₹2,929.2 | 51,060 | 44,820 |
| 4 Feb 2026 | ₹2,607.75 | ₹3,025 | ₹2,607.75 | ₹2,848.6 | 3,760 | 42,540 |
| 5 Feb 2026 | ₹3,074 | ₹3,074 | ₹2,291.45 | ₹2,416 | 6,720 | 37,800 |