SENSEX 80,900 CE — 5 Feb 2026 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,069.45 and a low of ₹1,320. Final close ₹1,723.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,419.95 | ₹1,799.55 | ₹1,320 | ₹1,769.25 | 3,640 | 1,520 |
| 28 Jan 2026 | ₹1,850 | ₹1,930.1 | ₹1,520.4 | ₹1,868.9 | 840 | 1,460 |
| 29 Jan 2026 | ₹1,593.2 | ₹2,069.45 | ₹1,593.2 | ₹2,012.2 | 1,440 | 660 |
| 30 Jan 2026 | ₹1,643.65 | ₹1,806.95 | ₹1,472.65 | ₹1,723.5 | 14,520 | 2,500 |