SENSEX 82,600 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,000 and a low of ₹63. Final close ₹714.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,719.65 | ₹1,719.65 | ₹1,517.3 | ₹1,517.3 | 160 | 100 |
| 14 Jan 2026 | ₹1,699.25 | ₹1,755 | ₹1,613.75 | ₹1,678 | 360 | 500 |
| 16 Jan 2026 | ₹2,206.8 | ₹2,206.8 | ₹2,177.25 | ₹2,183.4 | 100 | 520 |
| 20 Jan 2026 | ₹1,300 | ₹1,356.55 | ₹1,131.75 | ₹1,175.85 | 600 | 640 |
| 22 Jan 2026 | ₹840 | ₹840 | ₹840 | ₹840 | 120 | 720 |
| 23 Jan 2026 | ₹975.25 | ₹1,018.7 | ₹581.4 | ₹613.95 | 9,020 | 3,340 |
| 27 Jan 2026 | ₹673.2 | ₹760 | ₹529.4 | ₹725.35 | 15,860 | 3,800 |
| 28 Jan 2026 | ₹740 | ₹902.3 | ₹533.4 | ₹699.65 | 46,500 | 8,120 |
| 29 Jan 2026 | ₹660 | ₹817 | ₹468.8 | ₹769.8 | 4,99,300 | 88,140 |
| 30 Jan 2026 | ₹765 | ₹765 | ₹490.5 | ₹583.4 | 42,10,660 | 80,860 |
| 1 Feb 2026 | ₹630.55 | ₹854.95 | ₹114.2 | ₹136.45 | 78,07,120 | 1,94,220 |
| 2 Feb 2026 | ₹140 | ₹206.35 | ₹63 | ₹148.9 | 44,97,520 | 1,56,520 |
| 3 Feb 2026 | ₹2,000 | ₹3,000 | ₹848.8 | ₹1,283.65 | 4,40,380 | 59,020 |
| 4 Feb 2026 | ₹1,223.7 | ₹1,397.35 | ₹921.95 | ₹1,196.9 | 68,020 | 49,960 |
| 5 Feb 2026 | ₹990.75 | ₹1,115.5 | ₹597.7 | ₹714.45 | 3,88,480 | 36,680 |