SENSEX 85,600 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹535.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹454.7 | ₹535.35 | ₹447.3 | ₹528.85 | 1,940 | 700 |
| 13 Jan 2026 | ₹445.1 | ₹479.05 | ₹361.05 | ₹390.55 | 2,320 | 1,960 |
| 14 Jan 2026 | ₹383 | ₹406.65 | ₹294.25 | ₹316.55 | 2,480 | 3,040 |
| 16 Jan 2026 | ₹368.8 | ₹479.9 | ₹265.3 | ₹265.3 | 4,060 | 1,120 |
| 19 Jan 2026 | ₹265.3 | ₹265.3 | ₹265.3 | ₹265.3 | 20 | 1,100 |
| 21 Jan 2026 | ₹109.75 | ₹115.5 | ₹100 | ₹100 | 1,160 | 260 |
| 22 Jan 2026 | ₹120 | ₹133.1 | ₹120 | ₹133.1 | 240 | 360 |
| 23 Jan 2026 | ₹136.4 | ₹136.4 | ₹80 | ₹80 | 560 | 880 |
| 27 Jan 2026 | ₹75 | ₹104.7 | ₹55.85 | ₹79.15 | 700 | 860 |
| 28 Jan 2026 | ₹65.5 | ₹72.45 | ₹35.1 | ₹49.95 | 1,460 | 780 |
| 29 Jan 2026 | ₹45.65 | ₹54.2 | ₹29.55 | ₹47.7 | 39,760 | 4,660 |
| 30 Jan 2026 | ₹46 | ₹65.3 | ₹28.35 | ₹51.05 | 8,33,860 | 32,240 |
| 1 Feb 2026 | ₹58 | ₹91.25 | ₹17 | ₹19 | 19,25,960 | 66,620 |
| 2 Feb 2026 | ₹20 | ₹20.8 | ₹6.45 | ₹7.6 | 6,27,240 | 39,280 |
| 3 Feb 2026 | ₹25 | ₹291.25 | ₹25 | ₹52 | 41,63,040 | 1,44,460 |
| 4 Feb 2026 | ₹39.8 | ₹39.8 | ₹8 | ₹19 | 65,05,200 | 2,68,300 |
| 5 Feb 2026 | ₹5.7 | ₹10.75 | ₹0.05 | ₹0.05 | 1,79,16,660 | 3,86,640 |