SENSEX 72,500 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹4.15 | ₹14.5 | ₹4.1 | ₹9 | 33,040 | 9,520 |
| 2 Feb 2026 | ₹8.75 | ₹8.75 | ₹3.35 | ₹6.15 | 3,10,420 | 23,500 |
| 3 Feb 2026 | ₹6.1 | ₹11 | ₹2.3 | ₹2.8 | 2,29,460 | 15,880 |
| 4 Feb 2026 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.9 | 21,200 | 18,500 |
| 5 Feb 2026 | ₹1.5 | ₹3.05 | ₹0.05 | ₹0.05 | 26,560 | 9,920 |