SENSEX 83,400 PE traded across 12 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,950 and a low of ₹550. Final close ₹1,278.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹550 | ₹550 | ₹550 | ₹550 | 40 | 20 |
| 12 Jan 2026 | ₹732.1 | ₹754.85 | ₹584.3 | ₹584.3 | 540 | 520 |
| 13 Jan 2026 | ₹648.65 | ₹832.45 | ₹648.65 | ₹824.8 | 220 | 660 |
| 14 Jan 2026 | ₹811.1 | ₹811.1 | ₹675 | ₹781.7 | 380 | 820 |
| 16 Jan 2026 | ₹692.5 | ₹708.1 | ₹565.4 | ₹662.75 | 1,260 | 240 |
| 19 Jan 2026 | ₹865 | ₹891.3 | ₹865 | ₹891.3 | 100 | 300 |
| 20 Jan 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 60 | 280 |
| 23 Jan 2026 | ₹1,399.3 | ₹1,950 | ₹1,317.55 | ₹1,950 | 1,900 | 1,020 |
| 27 Jan 2026 | ₹1,570 | ₹1,570 | ₹1,460 | ₹1,460 | 500 | 1,340 |
| 28 Jan 2026 | ₹1,339.95 | ₹1,535.5 | ₹1,230 | ₹1,270.05 | 8,840 | 5,440 |
| 29 Jan 2026 | ₹1,420.05 | ₹1,729.5 | ₹999.95 | ₹1,040 | 9,680 | 9,160 |
| 30 Jan 2026 | ₹1,351.75 | ₹1,654.25 | ₹1,218.15 | ₹1,278.8 | 26,700 | 12,680 |