SENSEX 83,400 PE traded across 17 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,425.55 and a low of ₹30.6. Final close ₹86.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹550 | ₹550 | ₹550 | ₹550 | 40 | 20 |
| 12 Jan 2026 | ₹732.1 | ₹754.85 | ₹584.3 | ₹584.3 | 540 | 520 |
| 13 Jan 2026 | ₹648.65 | ₹832.45 | ₹648.65 | ₹824.8 | 220 | 660 |
| 14 Jan 2026 | ₹811.1 | ₹811.1 | ₹675 | ₹781.7 | 380 | 820 |
| 16 Jan 2026 | ₹692.5 | ₹708.1 | ₹565.4 | ₹662.75 | 1,260 | 240 |
| 19 Jan 2026 | ₹865 | ₹891.3 | ₹865 | ₹891.3 | 100 | 300 |
| 20 Jan 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 60 | 280 |
| 23 Jan 2026 | ₹1,399.3 | ₹1,950 | ₹1,317.55 | ₹1,950 | 1,900 | 1,020 |
| 27 Jan 2026 | ₹1,570 | ₹1,570 | ₹1,460 | ₹1,460 | 500 | 1,340 |
| 28 Jan 2026 | ₹1,339.95 | ₹1,535.5 | ₹1,230 | ₹1,270.05 | 8,840 | 5,440 |
| 29 Jan 2026 | ₹1,420.05 | ₹1,729.5 | ₹999.95 | ₹1,040 | 9,680 | 9,160 |
| 30 Jan 2026 | ₹1,351.75 | ₹1,654.25 | ₹1,218.15 | ₹1,278.8 | 26,700 | 12,680 |
| 1 Feb 2026 | ₹1,427.8 | ₹3,425.55 | ₹1,050.2 | ₹2,913.1 | 88,520 | 13,660 |
| 2 Feb 2026 | ₹2,350.1 | ₹2,552 | ₹1,752.75 | ₹1,815.8 | 760 | 13,780 |
| 3 Feb 2026 | ₹1,376 | ₹1,376 | ₹226.25 | ₹270 | 57,89,000 | 1,75,420 |
| 4 Feb 2026 | ₹350 | ₹398.25 | ₹81.25 | ₹141.05 | 5,90,19,600 | 8,85,940 |
| 5 Feb 2026 | ₹141.1 | ₹241.95 | ₹30.6 | ₹86.05 | 44,20,73,800 | 16,94,680 |