SENSEX 82,700 CE traded across 14 sessions from 14 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,073.05 and a low of ₹57.3. Final close ₹614.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,866.2 | ₹1,866.2 | ₹1,545.05 | ₹1,610.05 | 500 | 440 |
| 20 Jan 2026 | ₹1,200.35 | ₹1,210.05 | ₹832.45 | ₹916.15 | 320 | 580 |
| 21 Jan 2026 | ₹894.95 | ₹1,049.5 | ₹894.95 | ₹1,021.95 | 280 | 800 |
| 22 Jan 2026 | ₹1,115 | ₹1,200 | ₹769.9 | ₹972.6 | 6,140 | 900 |
| 23 Jan 2026 | ₹900 | ₹970.45 | ₹545 | ₹574.7 | 16,700 | 4,620 |
| 27 Jan 2026 | ₹632.7 | ₹720.05 | ₹500 | ₹689.9 | 23,220 | 5,080 |
| 28 Jan 2026 | ₹760 | ₹840.05 | ₹491.05 | ₹657.35 | 42,360 | 6,640 |
| 29 Jan 2026 | ₹534.95 | ₹758.6 | ₹435 | ₹708.7 | 2,99,120 | 39,720 |
| 30 Jan 2026 | ₹567.4 | ₹681.1 | ₹451.15 | ₹537.65 | 44,46,160 | 69,420 |
| 1 Feb 2026 | ₹566.65 | ₹800 | ₹105.75 | ₹125.4 | 66,72,200 | 1,77,600 |
| 2 Feb 2026 | ₹125 | ₹188 | ₹57.3 | ₹131.85 | 45,66,540 | 1,35,960 |
| 3 Feb 2026 | ₹2,000 | ₹3,073.05 | ₹834.15 | ₹1,196.3 | 3,78,400 | 48,060 |
| 4 Feb 2026 | ₹850.05 | ₹1,299.55 | ₹835.85 | ₹1,098.1 | 1,23,440 | 38,900 |
| 5 Feb 2026 | ₹942.25 | ₹1,020.9 | ₹499.65 | ₹614.65 | 7,61,100 | 35,460 |