SENSEX 86,300 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹179.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹25 | ₹35.6 | ₹22 | ₹32 | 1,320 | 1,140 |
| 30 Jan 2026 | ₹26.7 | ₹37 | ₹15.7 | ₹31.7 | 3,30,820 | 34,560 |
| 1 Feb 2026 | ₹33.8 | ₹56.85 | ₹11.7 | ₹14.45 | 12,55,460 | 90,000 |
| 2 Feb 2026 | ₹11 | ₹13.65 | ₹4.95 | ₹5.6 | 4,62,400 | 48,860 |
| 3 Feb 2026 | ₹20.05 | ₹179.55 | ₹19.7 | ₹25.65 | 35,84,860 | 1,50,640 |
| 4 Feb 2026 | ₹16.7 | ₹16.7 | ₹5.75 | ₹11.25 | 32,78,180 | 2,29,900 |
| 5 Feb 2026 | ₹5.95 | ₹8.4 | ₹0.05 | ₹0.05 | 68,06,260 | 2,58,780 |