SENSEX 83,300 PE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,393.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹841.15 | ₹969.4 | ₹691.55 | ₹691.55 | 760 | 580 |
| 13 Jan 2026 | ₹655.65 | ₹798.1 | ₹655.65 | ₹755.1 | 680 | 1,120 |
| 14 Jan 2026 | ₹755.1 | ₹834.25 | ₹617.15 | ₹745.95 | 4,760 | 820 |
| 16 Jan 2026 | ₹648.6 | ₹654.65 | ₹511.45 | ₹511.45 | 260 | 660 |
| 19 Jan 2026 | ₹623 | ₹623 | ₹623 | ₹623 | 20 | 640 |
| 21 Jan 2026 | ₹1,300 | ₹1,649 | ₹1,300 | ₹1,498.75 | 720 | 40 |
| 23 Jan 2026 | ₹1,317.7 | ₹1,881.75 | ₹1,264.2 | ₹1,832.4 | 2,520 | 1,620 |
| 27 Jan 2026 | ₹1,700 | ₹1,739.1 | ₹1,390 | ₹1,390 | 880 | 2,360 |
| 28 Jan 2026 | ₹1,250 | ₹1,460 | ₹1,167.9 | ₹1,180 | 2,140 | 3,920 |
| 29 Jan 2026 | ₹1,390.05 | ₹1,556.45 | ₹934.95 | ₹969.75 | 13,880 | 5,380 |
| 30 Jan 2026 | ₹1,287.55 | ₹1,578.9 | ₹1,123.85 | ₹1,211.1 | 44,700 | 6,340 |
| 1 Feb 2026 | ₹1,265.1 | ₹3,393.25 | ₹985.9 | ₹2,772.1 | 1,40,240 | 12,180 |
| 2 Feb 2026 | ₹2,772.1 | ₹2,772.1 | ₹1,885.3 | ₹1,885.3 | 580 | 12,120 |
| 3 Feb 2026 | ₹1,176.55 | ₹1,176.55 | ₹197.05 | ₹238.2 | 53,78,780 | 1,88,080 |
| 4 Feb 2026 | ₹236 | ₹348.6 | ₹66 | ₹116 | 5,56,89,360 | 7,51,820 |
| 5 Feb 2026 | ₹100.35 | ₹176 | ₹0.05 | ₹0.05 | 98,74,60,500 | 95,83,920 |