SENSEX 82,800 CE traded across 14 sessions from 14 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,923.95 and a low of ₹51.75. Final close ₹512.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,759.45 | ₹1,759.45 | ₹1,478.55 | ₹1,531.2 | 480 | 460 |
| 19 Jan 2026 | ₹1,531 | ₹1,531 | ₹1,531 | ₹1,531 | 20 | 480 |
| 21 Jan 2026 | ₹760.2 | ₹760.2 | ₹612.8 | ₹612.8 | 40 | 500 |
| 22 Jan 2026 | ₹787.5 | ₹927.45 | ₹735 | ₹923.25 | 1,000 | 380 |
| 23 Jan 2026 | ₹830.05 | ₹914.05 | ₹511.75 | ₹548 | 12,060 | 4,120 |
| 27 Jan 2026 | ₹595.6 | ₹673.4 | ₹470 | ₹636.3 | 17,600 | 5,220 |
| 28 Jan 2026 | ₹691.7 | ₹782.2 | ₹455.75 | ₹603.55 | 35,620 | 6,320 |
| 29 Jan 2026 | ₹594 | ₹705 | ₹401.55 | ₹659.9 | 2,39,640 | 34,980 |
| 30 Jan 2026 | ₹504.1 | ₹634.6 | ₹416.4 | ₹497.2 | 45,14,400 | 78,480 |
| 1 Feb 2026 | ₹525.45 | ₹749.15 | ₹98.35 | ₹114.1 | 63,09,060 | 1,88,100 |
| 2 Feb 2026 | ₹125 | ₹171.2 | ₹51.75 | ₹115 | 41,33,920 | 1,84,360 |
| 3 Feb 2026 | ₹1,886.7 | ₹2,923.95 | ₹800 | ₹1,132.15 | 5,76,380 | 57,180 |
| 4 Feb 2026 | ₹852.05 | ₹1,201.75 | ₹764.5 | ₹1,001.25 | 2,31,520 | 43,880 |
| 5 Feb 2026 | ₹905.6 | ₹927.55 | ₹404.85 | ₹512.55 | 23,57,920 | 73,700 |