SENSEX 87,400 CE traded across 8 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹22.8 | ₹23 | ₹20.05 | ₹20.05 | 80 | 20 |
| 27 Jan 2026 | ₹21.05 | ₹21.05 | ₹15.05 | ₹15.05 | 60 | 120 |
| 30 Jan 2026 | ₹12.55 | ₹21.25 | ₹12.55 | ₹17.5 | 4,50,420 | 15,340 |
| 1 Feb 2026 | ₹15 | ₹29.9 | ₹7.2 | ₹9.4 | 10,56,400 | 19,900 |
| 2 Feb 2026 | ₹8 | ₹9.05 | ₹3.9 | ₹4.45 | 1,47,660 | 18,600 |
| 3 Feb 2026 | ₹24.45 | ₹90 | ₹9.55 | ₹12.3 | 15,51,260 | 48,120 |
| 4 Feb 2026 | ₹11.15 | ₹11.15 | ₹3.05 | ₹5.25 | 18,84,300 | 1,03,140 |
| 5 Feb 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 26,50,960 | 86,860 |