SENSEX 83,000 CE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,348.85 and a low of ₹42.1. Final close ₹312.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,446.35 | ₹1,825.85 | ₹1,338.65 | ₹1,825.85 | 1,200 | 520 |
| 13 Jan 2026 | ₹1,677.3 | ₹1,819.8 | ₹1,482.3 | ₹1,624.9 | 580 | 860 |
| 14 Jan 2026 | ₹1,384.9 | ₹1,500 | ₹1,364.8 | ₹1,500 | 220 | 880 |
| 16 Jan 2026 | ₹1,580 | ₹1,906.95 | ₹1,525.05 | ₹1,525.05 | 380 | 780 |
| 19 Jan 2026 | ₹1,179.05 | ₹1,347 | ₹1,088.25 | ₹1,184.55 | 5,800 | 2,100 |
| 20 Jan 2026 | ₹1,154.25 | ₹1,170.05 | ₹728.6 | ₹740 | 9,800 | 5,660 |
| 21 Jan 2026 | ₹705.15 | ₹873 | ₹455.75 | ₹658.6 | 15,320 | 5,760 |
| 22 Jan 2026 | ₹800 | ₹1,001.1 | ₹645.3 | ₹815 | 47,360 | 11,460 |
| 23 Jan 2026 | ₹771.9 | ₹825 | ₹445 | ₹479.1 | 1,65,100 | 57,900 |
| 27 Jan 2026 | ₹511.6 | ₹599 | ₹413.8 | ₹548.8 | 2,82,400 | 88,020 |
| 28 Jan 2026 | ₹600 | ₹700 | ₹385.8 | ₹519.55 | 5,93,000 | 1,00,880 |
| 29 Jan 2026 | ₹529.4 | ₹599.9 | ₹340.05 | ₹554.55 | 14,76,660 | 2,12,140 |
| 30 Jan 2026 | ₹408.95 | ₹549 | ₹350.75 | ₹415.65 | 1,00,52,220 | 2,93,640 |
| 1 Feb 2026 | ₹448.35 | ₹651 | ₹83.5 | ₹98.85 | 1,75,70,580 | 8,06,500 |
| 2 Feb 2026 | ₹101.95 | ₹142 | ₹42.1 | ₹88 | 1,59,84,420 | 8,09,540 |
| 3 Feb 2026 | ₹2,348.75 | ₹2,348.85 | ₹704.95 | ₹950.4 | 30,35,600 | 2,65,040 |
| 4 Feb 2026 | ₹698.7 | ₹1,019.9 | ₹615.3 | ₹819 | 34,93,300 | 2,08,600 |
| 5 Feb 2026 | ₹700.05 | ₹783.65 | ₹228.5 | ₹312.8 | 2,89,78,300 | 2,58,820 |