SENSEX 79,000 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹294.1 and a low of ₹43. Final close ₹60.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹121 | ₹144.1 | ₹100 | ₹100 | 280 | 140 |
| 23 Jan 2026 | ₹100 | ₹221.3 | ₹100 | ₹209.5 | 98,820 | 40,040 |
| 27 Jan 2026 | ₹191.65 | ₹294.1 | ₹103.65 | ₹110.6 | 2,88,060 | 39,840 |
| 28 Jan 2026 | ₹108.4 | ₹123.65 | ₹44.75 | ₹44.8 | 6,07,180 | 1,26,620 |
| 29 Jan 2026 | ₹50.25 | ₹84 | ₹43 | ₹48 | 6,82,440 | 1,64,620 |
| 30 Jan 2026 | ₹51.55 | ₹100 | ₹50.15 | ₹60.95 | 35,91,100 | 4,27,380 |