SENSEX 79,000 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹294.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹121 | ₹144.1 | ₹100 | ₹100 | 280 | 140 |
| 23 Jan 2026 | ₹100 | ₹221.3 | ₹100 | ₹209.5 | 98,820 | 40,040 |
| 27 Jan 2026 | ₹191.65 | ₹294.1 | ₹103.65 | ₹110.6 | 2,88,060 | 39,840 |
| 28 Jan 2026 | ₹108.4 | ₹123.65 | ₹44.75 | ₹44.8 | 6,07,180 | 1,26,620 |
| 29 Jan 2026 | ₹50.25 | ₹84 | ₹43 | ₹48 | 6,82,440 | 1,64,620 |
| 30 Jan 2026 | ₹51.55 | ₹100 | ₹50.15 | ₹60.95 | 35,91,100 | 4,27,380 |
| 1 Feb 2026 | ₹63.95 | ₹292.25 | ₹38.65 | ₹200 | 1,17,66,560 | 3,49,860 |
| 2 Feb 2026 | ₹198.95 | ₹227.3 | ₹34.35 | ₹37.15 | 97,06,820 | 6,62,520 |
| 3 Feb 2026 | ₹18 | ₹35.8 | ₹10.6 | ₹12.95 | 62,88,720 | 9,19,440 |
| 4 Feb 2026 | ₹11.7 | ₹11.75 | ₹4.15 | ₹8.1 | 94,06,920 | 12,08,980 |
| 5 Feb 2026 | ₹3.05 | ₹3.1 | ₹0.05 | ₹0.05 | 1,00,76,780 | 6,73,300 |