SENSEX 88,800 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹5.35 | ₹10.45 | ₹5.35 | ₹9.5 | 1,600 | 440 |
| 30 Jan 2026 | ₹8.4 | ₹11.95 | ₹7.65 | ₹11.65 | 1,19,380 | 4,260 |
| 1 Feb 2026 | ₹11.2 | ₹15.65 | ₹5.3 | ₹8 | 4,99,360 | 12,340 |
| 2 Feb 2026 | ₹10 | ₹10 | ₹3.25 | ₹3.7 | 34,100 | 8,940 |
| 3 Feb 2026 | ₹3.85 | ₹44 | ₹3.85 | ₹6.1 | 10,94,000 | 52,200 |
| 4 Feb 2026 | ₹6.25 | ₹6.25 | ₹1.65 | ₹3.5 | 4,79,440 | 62,080 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 6,19,340 | 25,540 |