SENSEX 79,100 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹304.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹109.65 | ₹133.75 | ₹46.35 | ₹46.35 | 16,160 | 5,200 |
| 29 Jan 2026 | ₹63.5 | ₹90.4 | ₹43.8 | ₹51.7 | 34,760 | 9,260 |
| 30 Jan 2026 | ₹70 | ₹108.7 | ₹53.2 | ₹62.55 | 8,74,480 | 30,720 |
| 1 Feb 2026 | ₹65.3 | ₹304.4 | ₹41.65 | ₹215.1 | 25,36,320 | 40,440 |
| 2 Feb 2026 | ₹213.05 | ₹241.4 | ₹37.45 | ₹40 | 22,14,580 | 1,04,940 |
| 3 Feb 2026 | ₹38.85 | ₹42.75 | ₹11.9 | ₹14.6 | 10,68,300 | 58,460 |
| 4 Feb 2026 | ₹13.3 | ₹13.3 | ₹4.4 | ₹8.05 | 11,52,020 | 56,480 |
| 5 Feb 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 18,42,380 | 73,660 |