SENSEX 79,100 PE — 5 Feb 2026 Expiry History
SENSEX 79,100 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹133.75 and a low of ₹43.8. Final close ₹62.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹109.65 | ₹133.75 | ₹46.35 | ₹46.35 | 16,160 | 5,200 |
| 29 Jan 2026 | ₹63.5 | ₹90.4 | ₹43.8 | ₹51.7 | 34,760 | 9,260 |
| 30 Jan 2026 | ₹70 | ₹108.7 | ₹53.2 | ₹62.55 | 8,74,480 | 30,720 |