SENSEX 85,400 CE traded across 13 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹607.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹511.65 | ₹607.25 | ₹501.15 | ₹604.15 | 1,340 | 380 |
| 13 Jan 2026 | ₹499.85 | ₹561.35 | ₹412.15 | ₹441.25 | 600 | 880 |
| 14 Jan 2026 | ₹405.15 | ₹461.05 | ₹354.85 | ₹356.1 | 2,380 | 2,460 |
| 23 Jan 2026 | ₹145.55 | ₹145.55 | ₹83 | ₹83.9 | 2,880 | 1,480 |
| 27 Jan 2026 | ₹90 | ₹115 | ₹74.9 | ₹115 | 2,060 | 1,140 |
| 28 Jan 2026 | ₹96.45 | ₹96.75 | ₹45.4 | ₹50.05 | 13,080 | 2,980 |
| 29 Jan 2026 | ₹48 | ₹60.4 | ₹38.9 | ₹56.55 | 44,720 | 13,480 |
| 30 Jan 2026 | ₹55 | ₹85.35 | ₹38.5 | ₹56.85 | 9,92,420 | 40,660 |
| 1 Feb 2026 | ₹65.05 | ₹106.1 | ₹18.8 | ₹21.3 | 25,46,840 | 1,24,140 |
| 2 Feb 2026 | ₹21.2 | ₹23.7 | ₹7.45 | ₹8.4 | 9,69,280 | 56,760 |
| 3 Feb 2026 | ₹28.4 | ₹346.3 | ₹28.4 | ₹62.8 | 49,61,360 | 1,40,860 |
| 4 Feb 2026 | ₹49.8 | ₹49.8 | ₹9.65 | ₹22.15 | 82,35,820 | 3,05,080 |
| 5 Feb 2026 | ₹11.5 | ₹11.5 | ₹0.05 | ₹0.05 | 2,10,17,880 | 7,11,200 |