SENSEX 73,500 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹9.15 | ₹15 | ₹4.65 | ₹10 | 5,83,640 | 23,760 |
| 2 Feb 2026 | ₹9.7 | ₹12 | ₹4.35 | ₹6.85 | 10,01,600 | 49,920 |
| 3 Feb 2026 | ₹5.1 | ₹7.3 | ₹2.65 | ₹3.15 | 9,69,920 | 24,100 |
| 4 Feb 2026 | ₹2.45 | ₹5.15 | ₹1.35 | ₹1.8 | 75,700 | 32,660 |
| 5 Feb 2026 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 1,59,520 | 8,660 |