SENSEX 81,800 PE traded across 7 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,230.85 and a low of ₹315.4. Final close ₹406.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹457.25 | ₹484.4 | ₹329.7 | ₹345.55 | 1,440 | 60 |
| 22 Jan 2026 | ₹741.25 | ₹780.9 | ₹501.15 | ₹510.25 | 1,020 | 420 |
| 23 Jan 2026 | ₹551.75 | ₹992.25 | ₹549.7 | ₹911.7 | 13,200 | 1,580 |
| 27 Jan 2026 | ₹848.4 | ₹1,230.85 | ₹617.85 | ₹629 | 40,640 | 3,920 |
| 28 Jan 2026 | ₹629 | ₹704.45 | ₹449.3 | ₹449.3 | 51,640 | 6,660 |
| 29 Jan 2026 | ₹486 | ₹752.6 | ₹315.4 | ₹331.45 | 3,82,380 | 61,220 |
| 30 Jan 2026 | ₹412.05 | ₹681.85 | ₹385.75 | ₹406.85 | 51,27,700 | 82,600 |