SENSEX 81,800 PE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,117.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹457.25 | ₹484.4 | ₹329.7 | ₹345.55 | 1,440 | 60 |
| 22 Jan 2026 | ₹741.25 | ₹780.9 | ₹501.15 | ₹510.25 | 1,020 | 420 |
| 23 Jan 2026 | ₹551.75 | ₹992.25 | ₹549.7 | ₹911.7 | 13,200 | 1,580 |
| 27 Jan 2026 | ₹848.4 | ₹1,230.85 | ₹617.85 | ₹629 | 40,640 | 3,920 |
| 28 Jan 2026 | ₹629 | ₹704.45 | ₹449.3 | ₹449.3 | 51,640 | 6,660 |
| 29 Jan 2026 | ₹486 | ₹752.6 | ₹315.4 | ₹331.45 | 3,82,380 | 61,220 |
| 30 Jan 2026 | ₹412.05 | ₹681.85 | ₹385.75 | ₹406.85 | 51,27,700 | 82,600 |
| 1 Feb 2026 | ₹455.25 | ₹2,117.7 | ₹320.4 | ₹1,480.25 | 63,09,400 | 45,860 |
| 2 Feb 2026 | ₹1,406.2 | ₹1,505.95 | ₹532 | ₹561.7 | 6,43,320 | 68,000 |
| 3 Feb 2026 | ₹390 | ₹390 | ₹38.65 | ₹46.6 | 30,02,980 | 2,20,120 |
| 4 Feb 2026 | ₹50.05 | ₹51.75 | ₹11.9 | ₹25.2 | 79,10,420 | 3,65,200 |
| 5 Feb 2026 | ₹10.95 | ₹12.55 | ₹0.05 | ₹0.05 | 2,22,09,040 | 5,84,100 |