SENSEX 88,400 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹11.1 | ₹14.25 | ₹9.4 | ₹11.5 | 63,160 | 3,000 |
| 1 Feb 2026 | ₹11.1 | ₹18.7 | ₹4.85 | ₹9.5 | 3,24,620 | 7,740 |
| 2 Feb 2026 | ₹7.5 | ₹7.5 | ₹3.45 | ₹4.05 | 34,420 | 6,820 |
| 3 Feb 2026 | ₹18.05 | ₹52.45 | ₹5.55 | ₹7.4 | 9,18,960 | 45,760 |
| 4 Feb 2026 | ₹6 | ₹6.8 | ₹1.9 | ₹3.7 | 7,43,980 | 60,060 |
| 5 Feb 2026 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 9,70,880 | 39,740 |