SENSEX 77,300 PE — 5 Feb 2026 Expiry History
SENSEX 77,300 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹33.1 and a low of ₹20.5. Final close ₹25.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹21.6 | ₹24.5 | ₹20.5 | ₹23.85 | 400 | 240 |
| 30 Jan 2026 | ₹28.65 | ₹33.1 | ₹23.65 | ₹25.35 | 7,59,980 | 7,620 |