SENSEX 77,300 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹21.6 | ₹24.5 | ₹20.5 | ₹23.85 | 400 | 240 |
| 30 Jan 2026 | ₹28.65 | ₹33.1 | ₹23.65 | ₹25.35 | 7,59,980 | 7,620 |
| 1 Feb 2026 | ₹28.3 | ₹104.3 | ₹16.4 | ₹53 | 11,12,500 | 35,460 |
| 2 Feb 2026 | ₹52.6 | ₹56.8 | ₹12.3 | ₹15.65 | 10,50,280 | 34,060 |
| 3 Feb 2026 | ₹10.2 | ₹18.3 | ₹4.2 | ₹7.3 | 8,07,740 | 28,240 |
| 4 Feb 2026 | ₹8 | ₹14.95 | ₹2.6 | ₹5.5 | 3,75,320 | 17,420 |
| 5 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 75,520 | 13,360 |