SENSEX 86,400 CE — 5 Feb 2026 Expiry History
SENSEX 86,400 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹39.1 and a low of ₹17.05. Final close ₹29.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹39.1 | ₹39.1 | ₹22.65 | ₹25.8 | 1,540 | 400 |
| 29 Jan 2026 | ₹30 | ₹32 | ₹19.25 | ₹25 | 9,220 | 4,400 |
| 30 Jan 2026 | ₹27.9 | ₹34.5 | ₹17.05 | ₹29.45 | 3,36,880 | 14,480 |