SENSEX 86,400 CE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹39.1 | ₹39.1 | ₹22.65 | ₹25.8 | 1,540 | 400 |
| 29 Jan 2026 | ₹30 | ₹32 | ₹19.25 | ₹25 | 9,220 | 4,400 |
| 30 Jan 2026 | ₹27.9 | ₹34.5 | ₹17.05 | ₹29.45 | 3,36,880 | 14,480 |
| 1 Feb 2026 | ₹31.85 | ₹53.1 | ₹11.25 | ₹13.15 | 12,05,120 | 39,760 |
| 2 Feb 2026 | ₹13.15 | ₹13.2 | ₹4.95 | ₹5.15 | 4,51,960 | 20,980 |
| 3 Feb 2026 | ₹20.05 | ₹166 | ₹18.2 | ₹23.85 | 25,62,880 | 1,47,620 |
| 4 Feb 2026 | ₹15.5 | ₹17 | ₹5.25 | ₹11.4 | 29,55,580 | 2,02,020 |
| 5 Feb 2026 | ₹4.9 | ₹5.85 | ₹0.05 | ₹0.05 | 78,28,740 | 2,45,560 |