SENSEX 79,600 PE — 5 Feb 2026 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹390.6 and a low of ₹61.7. Final close ₹83.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹255.05 | ₹293.6 | ₹255.05 | ₹288 | 860 | 780 |
| 27 Jan 2026 | ₹318.8 | ₹390.6 | ₹158.75 | ₹163.8 | 7,320 | 2,000 |
| 28 Jan 2026 | ₹156.3 | ₹180 | ₹76.25 | ₹76.5 | 24,460 | 6,460 |
| 29 Jan 2026 | ₹98.3 | ₹143.05 | ₹61.7 | ₹67.3 | 36,720 | 7,540 |
| 30 Jan 2026 | ₹94.2 | ₹137.05 | ₹72.6 | ₹83.5 | 16,60,580 | 42,080 |