SENSEX 79,600 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹427.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹255.05 | ₹293.6 | ₹255.05 | ₹288 | 860 | 780 |
| 27 Jan 2026 | ₹318.8 | ₹390.6 | ₹158.75 | ₹163.8 | 7,320 | 2,000 |
| 28 Jan 2026 | ₹156.3 | ₹180 | ₹76.25 | ₹76.5 | 24,460 | 6,460 |
| 29 Jan 2026 | ₹98.3 | ₹143.05 | ₹61.7 | ₹67.3 | 36,720 | 7,540 |
| 30 Jan 2026 | ₹94.2 | ₹137.05 | ₹72.6 | ₹83.5 | 16,60,580 | 42,080 |
| 1 Feb 2026 | ₹100.95 | ₹427.35 | ₹56.9 | ₹326.75 | 29,57,040 | 41,020 |
| 2 Feb 2026 | ₹285.45 | ₹366.15 | ₹57.65 | ₹60.55 | 30,71,180 | 1,39,620 |
| 3 Feb 2026 | ₹49.95 | ₹60.45 | ₹14.35 | ₹16.6 | 12,15,540 | 81,300 |
| 4 Feb 2026 | ₹16.6 | ₹16.6 | ₹5.25 | ₹10.25 | 20,01,800 | 1,48,360 |
| 5 Feb 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 30,47,700 | 1,10,660 |