SENSEX 89,500 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹6.2 | ₹6.65 | ₹6.2 | ₹6.65 | 620 | 420 |
| 28 Jan 2026 | ₹9.95 | ₹11.95 | ₹6.25 | ₹8.35 | 16,020 | 4,600 |
| 29 Jan 2026 | ₹6.85 | ₹13.6 | ₹5.5 | ₹7 | 19,400 | 7,480 |
| 30 Jan 2026 | ₹6 | ₹9.45 | ₹5.6 | ₹7.7 | 7,51,780 | 33,700 |
| 1 Feb 2026 | ₹12 | ₹12.35 | ₹4.65 | ₹6.95 | 19,03,700 | 58,360 |
| 2 Feb 2026 | ₹4.55 | ₹6.55 | ₹3.35 | ₹3.95 | 6,71,200 | 34,160 |
| 3 Feb 2026 | ₹15 | ₹31.7 | ₹3.7 | ₹4.1 | 34,38,580 | 1,47,060 |
| 4 Feb 2026 | ₹3.35 | ₹4.2 | ₹1.5 | ₹2.75 | 14,18,180 | 97,000 |
| 5 Feb 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 14,38,060 | 75,140 |