SENSEX 89,500 CE — 5 Feb 2026 Expiry History
SENSEX 89,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹13.6 and a low of ₹5.5. Final close ₹7.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹6.2 | ₹6.65 | ₹6.2 | ₹6.65 | 620 | 420 |
| 28 Jan 2026 | ₹9.95 | ₹11.95 | ₹6.25 | ₹8.35 | 16,020 | 4,600 |
| 29 Jan 2026 | ₹6.85 | ₹13.6 | ₹5.5 | ₹7 | 19,400 | 7,480 |
| 30 Jan 2026 | ₹6 | ₹9.45 | ₹5.6 | ₹7.7 | 7,51,780 | 33,700 |